aixbt

AIXBT · 美元计价

$0.01593

-12.04% ≈ ￥0.105138 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01811

24H 成交量$50.35万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	SOLSolana	$93.96	$103.18	$92.34	$4.32亿	$605.20亿	-6.06%
266	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
248	SPYBSPY (bStocks Tokenized Stock)	$762.39	$772.18	$762.21	$117.00万	$1,935.95万	-0.98%
556	XVGVerge	$0.002201	$0.002517	$0.002108	$26.94万	$4,133.21万	-10.09%
221	BEBBloom Energy (bStocks Tokenize	$204.86	$229.52	$203.45	$139.03万	$497.76万	-4.63%
525	HOTHolo	$0.000314	$0.000353	$0.000306	$31.16万	$6,256.48万	-8.46%
212	FORMFour	$0.1973	$0.2286	$0.19	$150.60万	$8,635.40万	-10.36%
61	CELOCelo	$0.07084	$0.08348	$0.06814	$1,357.55万	$5,018.51万	-11.32%
363	SNXSynthetix	$0.1777	$0.2047	$0.1701	$65.70万	$1.18亿	-10.30%
692	JPMBJPMB	$344.53	$346.16	$341.30	$2.62万	—	0.62%
330	FLOWFlow	$0.02242	$0.02622	$0.02122	$74.20万	$4,431.22万	-12.46%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
565	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$24.54万	$680.32万	-8.11%
72	POLPOL (ex-MATIC)	$0.0846	$0.09496	$0.08309	$965.69万	$9.88亿	-6.43%
686	MDBBMDBB	$368.23	$394.08	$365.40	$3.36万	—	-3.30%
26	TAOBittensor	$228.7	$260.30	$220.20	$3,727.01万	$30.20亿	-8.78%
336	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$73.43万	$1.95亿	-7.69%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
323	TURBOTurbo	$0.000745	$0.000849	$0.000713	$76.13万	$5,784.44万	-8.36%
605	SECZBSECZB	$8.15	$8.73	$7.93	$19.34万	—	0.12%