SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.5

-0.97% ≈ ￥5039.1 (-$7.51)

更新于 2026-10-30 17:35:04

24H 最高$771.93

24H 最低$762.21

今日开盘$771.01

24H 成交量$130.79万

流通市值$1,935.95万

24H 涨跌额(-$7.51)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	SOLSolana	$96.99	$103.18	$92.34	$4.62亿	$605.20亿	-3.11%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
240	SPYBSPY (bStocks Tokenized Stock)	$763.5	$771.93	$762.21	$130.79万	$1,935.95万	-0.97%
549	XVGVerge	$0.002249	$0.002517	$0.002108	$30.23万	$4,133.21万	-7.22%
246	BEBBloom Energy (bStocks Tokenize	$206.58	$229.52	$203.45	$129.74万	$497.76万	-4.86%
534	HOTHolo	$0.000328	$0.000353	$0.000306	$32.93万	$6,256.48万	-3.53%
213	FORMFour	$0.2059	$0.2286	$0.19	$169.10万	$8,635.40万	-5.03%
58	CELOCelo	$0.07187	$0.08348	$0.06814	$1,391.70万	$5,018.51万	-8.46%
381	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.04万	$1.18亿	-6.74%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
335	FLOWFlow	$0.02267	$0.02622	$0.02122	$77.44万	$4,431.22万	-9.86%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
551	ASRAS Roma Fan Token	$0.708	$0.759	$0.662	$29.89万	$680.32万	-3.01%
71	POLPOL (ex-MATIC)	$0.08995	$0.09496	$0.08309	$1,069.25万	$9.88亿	-1.13%
689	MDBBMDBB	$371.19	$394.08	$365.40	$3.27万	—	-2.41%
29	TAOBittensor	$233.1	$260.30	$220.20	$4,110.63万	$30.20亿	-6.20%
357	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.52万	$1.95亿	-2.49%
443	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
286	TURBOTurbo	$0.000759	$0.000849	$0.000713	$94.78万	$5,784.44万	-5.71%
568	SECZBSECZB	$7.92	$8.73	$7.82	$27.16万	—	-2.94%