Applied Materials (bStocks Tok

AMATB · 美元计价

$422.65

1.71% ≈ ￥2789.49 ($7.12)

更新于 2026-10-30 02:25:02

24H 最高$426.17

24H 最低$401.73

今日开盘$415.53

24H 成交量$32.43万

流通市值$976.41万

24H 涨跌额($7.12)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$100.94	$103.85	$99.26	$2.17亿	$605.20亿	-0.52%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
203	SPYBSPY (bStocks Tokenized Stock)	$768.14	$776.15	$767.36	$97.55万	$1,935.95万	-0.36%
650	XVGVerge	$0.002442	$0.002543	$0.002406	$8.88万	$4,133.21万	-2.20%
148	BEBBloom Energy (bStocks Tokenize	$221.08	$231.20	$213.43	$181.07万	$497.76万	-2.24%
628	HOTHolo	$0.000346	$0.000357	$0.000336	$11.75万	$6,256.48万	0.29%
384	FORMFour	$0.2215	$0.2298	$0.2153	$39.58万	$8,635.40万	-0.63%
47	CELOCelo	$0.07861	$0.08348	$0.07763	$1,229.72万	$5,018.51万	-1.80%
438	SNXSynthetix	$0.1997	$0.2056	$0.1948	$32.20万	$1.18亿	0.40%
694	JPMBJPMB	$343.37	$346.16	$338.85	$1.61万	—	1.14%
422	FLOWFlow	$0.02551	$0.02675	$0.02505	$34.73万	$4,431.22万	-2.11%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.747	$0.759	$0.723	$13.53万	$680.32万	0.54%
70	POLPOL (ex-MATIC)	$0.09124	$0.09496	$0.08951	$648.47万	$9.88亿	-0.10%
684	MDBBMDBB	$383.07	$397.77	$373.49	$3.94万	—	-2.56%
40	TAOBittensor	$253.4	$262.40	$245.00	$1,576.08万	$30.20亿	0.00%
353	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.04万	$1.95亿	-1.94%
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
561	TURBOTurbo	$0.000823	$0.000849	$0.000798	$18.57万	$5,784.44万	0.37%
573	SECZBSECZB	$8.35	$8.73	$7.92	$17.74万	—	4.77%