Ankr Network

ANKR · 美元计价

$0.00356

-11.44% ≈ ￥0.023496 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.00416

24H 最低$0.00328

今日开盘$0.00402

24H 成交量$82.20万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	SOLSolana	$98.18	$103.18	$92.34	$4.48亿	$605.20亿	-2.39%
278	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
257	SPYBSPY (bStocks Tokenized Stock)	$764.46	$772.04	$762.21	$112.68万	$1,935.95万	-0.95%
552	XVGVerge	$0.00226	$0.002517	$0.002108	$28.12万	$4,133.21万	-8.02%
239	BEBBloom Energy (bStocks Tokenize	$210.13	$229.52	$203.45	$132.20万	$497.76万	-3.91%
531	HOTHolo	$0.000322	$0.000353	$0.000306	$31.20万	$6,256.48万	-5.85%
213	FORMFour	$0.2078	$0.2286	$0.19	$166.78万	$8,635.40万	-6.35%
60	CELOCelo	$0.07122	$0.08348	$0.06814	$1,335.91万	$5,018.51万	-10.47%
369	SNXSynthetix	$0.1823	$0.2047	$0.1701	$66.35万	$1.18亿	-8.12%
692	JPMBJPMB	$344.31	$346.16	$341.30	$2.50万	—	0.53%
325	FLOWFlow	$0.02282	$0.02622	$0.02122	$77.30万	$4,431.22万	-11.38%
585	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
571	ASRAS Roma Fan Token	$0.69	$0.759	$0.662	$24.27万	$680.32万	-6.38%
75	POLPOL (ex-MATIC)	$0.08876	$0.09496	$0.08309	$989.59万	$9.88亿	-2.89%
687	MDBBMDBB	$371.11	$394.08	$365.40	$3.43万	—	-3.27%
28	TAOBittensor	$239.2	$260.30	$220.20	$3,795.40万	$30.20亿	-4.78%
352	IOTA埃欧塔	$0.0384	$0.0415	$0.0361	$71.33万	$1.95亿	-5.19%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
318	TURBOTurbo	$0.000776	$0.000849	$0.000713	$78.78万	$5,784.44万	-4.90%
570	SECZBSECZB	$8.01	$8.73	$7.82	$24.40万	—	-2.08%