Berachain

BERA · 美元计价

$0.1396

-8.46% ≈ ￥0.92136 (-$0.01)

更新于 2026-10-30 06:20:02

24H 最高$0.1545

24H 最低$0.1357

今日开盘$0.1525

24H 成交量$55.65万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	SOLSolana	$97.28	$103.18	$95.00	$3.13亿	$605.20亿	-5.03%
238	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
213	SPYBSPY (bStocks Tokenized Stock)	$765.52	$772.18	$765.24	$116.09万	$1,935.95万	-0.58%
605	XVGVerge	$0.002277	$0.002517	$0.002219	$17.04万	$4,133.21万	-9.07%
192	BEBBloom Energy (bStocks Tokenize	$208.5	$229.52	$208.23	$143.16万	$497.76万	-4.87%
584	HOTHolo	$0.000327	$0.000353	$0.000321	$19.28万	$6,256.48万	-7.10%
242	FORMFour	$0.2087	$0.2286	$0.1991	$98.12万	$8,635.40万	-8.02%
51	CELOCelo	$0.07299	$0.08348	$0.0709	$1,323.10万	$5,018.51万	-10.44%
421	SNXSynthetix	$0.1862	$0.2047	$0.1833	$43.97万	$1.18亿	-8.14%
694	JPMBJPMB	$344.15	$346.16	$340.31	$1.61万	—	0.96%
348	FLOWFlow	$0.02345	$0.02634	$0.02212	$57.60万	$4,431.22万	-10.77%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.707	$0.759	$0.703	$16.67万	$680.32万	-5.86%
72	POLPOL (ex-MATIC)	$0.08862	$0.09496	$0.08733	$778.92万	$9.88亿	-3.97%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.46%
30	TAOBittensor	$238	$260.30	$233.60	$2,528.21万	$30.20亿	-7.65%
318	IOTA埃欧塔	$0.0383	$0.0419	$0.0372	$66.11万	$1.95亿	-8.59%
391	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
370	TURBOTurbo	$0.000771	$0.000849	$0.000745	$54.63万	$5,784.44万	-7.44%
587	SECZBSECZB	$8.02	$8.73	$7.93	$19.15万	—	-1.60%