BSPB

BSPB · 美元计价

$47.02

0.82% ≈ ￥310.332 ($0.38)

更新于 2026-10-30 01:30:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.64

24H 成交量$3.22万

流通市值—

24H 涨跌额($0.38)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	SOLSolana	$101.67	$103.85	$99.26	$2.30亿	$605.20亿	0.65%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
190	SPYBSPY (bStocks Tokenized Stock)	$769.3	$776.15	$768.28	$110.03万	$1,935.95万	-0.32%
647	XVGVerge	$0.002476	$0.002543	$0.002406	$9.53万	$4,133.21万	0.24%
148	BEBBloom Energy (bStocks Tokenize	$223.2	$231.20	$213.43	$183.79万	$497.76万	0.13%
626	HOTHolo	$0.00035	$0.000357	$0.000336	$11.43万	$6,256.48万	2.04%
383	FORMFour	$0.2244	$0.2298	$0.2153	$39.82万	$8,635.40万	1.04%
46	CELOCelo	$0.08149	$0.08348	$0.07763	$1,192.63万	$5,018.51万	1.61%
433	SNXSynthetix	$0.2021	$0.2056	$0.1948	$32.71万	$1.18亿	2.23%
693	JPMBJPMB	$343.39	$346.16	$338.85	$1.66万	—	0.92%
421	FLOWFlow	$0.02584	$0.02675	$0.02505	$34.25万	$4,431.22万	-0.35%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.754	$0.759	$0.723	$13.43万	$680.32万	1.62%
107	POLPOL (ex-MATIC)	$0.0927	$0.0933	$0.08951	$317.26万	$9.88亿	1.88%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-0.96%
39	TAOBittensor	$256.2	$262.40	$245.00	$1,593.00万	$30.20亿	1.91%
341	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$49.11万	$1.95亿	-0.73%
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
558	TURBOTurbo	$0.000833	$0.000849	$0.000798	$18.87万	$5,784.44万	2.21%
575	SECZBSECZB	$8.45	$8.73	$7.92	$17.24万	—	5.63%