CYPHB

CYPHB · 美元计价

7.53% ≈ ￥19.8 ($0.21)

更新于 2026-10-31 21:55:02

24H 最高$3.05

24H 最低$2.78

今日开盘$2.79

24H 成交量$7.48万

流通市值—

24H 涨跌额($0.21)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$95.9	$97.09	$93.62	$1.43亿	$559.16亿	0.74%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
161	SPYBSPY (bStocks Tokenized Stock)	$756.43	$762.48	$751.68	$119.15万	$1,910.63万	-0.71%
604	XVGVerge	$0.002284	$0.002323	$0.002239	$11.31万	$3,775.89万	1.60%
481	BEBBloom Energy (bStocks Tokenize	$204.28	$214.13	$194.52	$23.29万	$446.71万	-4.44%
97	HOTHolo	$0.000357	$0.000457	$0.000333	$251.25万	$5,985.56万	3.48%
409	FORMFour	$0.2018	$0.2067	$0.1973	$32.65万	$7,673.37万	1.15%
39	CELOCelo	$0.07601	$0.07625	$0.06971	$1,090.55万	$4,320.00万	7.92%
470	SNXSynthetix	$0.1855	$0.1889	$0.1805	$24.99万	$1.07亿	1.81%
695	JPMBJPMB	$337.29	$340.56	$335.66	$8,909.36	—	-0.33%
451	FLOWFlow	$0.02347	$0.02391	$0.02266	$27.45万	$3,895.95万	2.85%
491	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
631	ASRAS Roma Fan Token	$0.719	$0.729	$0.702	$9.08万	$642.27万	1.13%
65	POLPOL (ex-MATIC)	$0.09175	$0.09647	$0.09098	$494.80万	$9.99亿	0.39%
690	MDBBMDBB	$353.06	$367.76	$341.37	$1.49万	—	-3.81%
41	TAOBittensor	$234.8	$239.90	$229.00	$997.70万	$27.36亿	1.43%
499	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$21.16万	$1.85亿	1.80%
303	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
506	TURBOTurbo	$0.000779	$0.000789	$0.000756	$20.73万	$5,335.77万	1.96%
543	SECZBSECZB	$7.53	$7.80	$7.29	$16.97万	—	-1.70%