DIA

DIA · 美元计价

$0.1352

-3.36% ≈ ￥0.89232 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1399

24H 成交量$11.91万

流通市值$1,675.53万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$100.39	$103.85	$99.26	$2.02亿	$605.20亿	-1.68%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
204	SPYBSPY (bStocks Tokenized Stock)	$768.41	$776.15	$767.36	$95.65万	$1,935.95万	-0.46%
648	XVGVerge	$0.002427	$0.002543	$0.002406	$9.33万	$4,133.21万	-3.00%
155	BEBBloom Energy (bStocks Tokenize	$220.45	$229.52	$213.43	$164.23万	$497.76万	-3.27%
631	HOTHolo	$0.000345	$0.000357	$0.000336	$11.54万	$6,256.48万	-1.15%
401	FORMFour	$0.2201	$0.2298	$0.2153	$37.38万	$8,635.40万	-2.22%
45	CELOCelo	$0.07783	$0.08348	$0.07731	$1,246.69万	$5,018.51万	-3.81%
447	SNXSynthetix	$0.1989	$0.2056	$0.1948	$31.47万	$1.18亿	-1.29%
694	JPMBJPMB	$342.83	$346.16	$338.97	$1.60万	—	1.14%
423	FLOWFlow	$0.02542	$0.02675	$0.02505	$34.20万	$4,431.22万	-3.24%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
620	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.72万	$680.32万	-0.54%
65	POLPOL (ex-MATIC)	$0.09221	$0.09496	$0.08951	$686.68万	$9.88亿	0.21%
682	MDBBMDBB	$379.3	$397.77	$373.49	$3.95万	—	-3.18%
40	TAOBittensor	$252	$262.40	$245.00	$1,520.86万	$30.20亿	-1.91%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.11万	$1.95亿	-4.06%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
518	TURBOTurbo	$0.000815	$0.000849	$0.000798	$22.51万	$5,784.44万	-1.81%
576	SECZBSECZB	$8.38	$8.73	$7.93	$16.96万	—	5.41%