OpenEden

EDEN · 美元计价

$0.04794

-14.36% ≈ ￥0.316404 (-$0.01)

更新于 2026-10-30 08:25:02

24H 最高$0.05613

24H 最低$0.04723

今日开盘$0.05598

24H 成交量$64.08万

流通市值$2,175.90万

24H 涨跌额(-$0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	SOLSolana	$93.6	$103.18	$92.34	$4.04亿	$605.20亿	-8.49%
259	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
240	SPYBSPY (bStocks Tokenized Stock)	$765.48	$772.18	$764.65	$115.96万	$1,935.95万	-0.66%
574	XVGVerge	$0.002146	$0.002517	$0.002108	$21.88万	$4,133.21万	-14.37%
212	BEBBloom Energy (bStocks Tokenize	$207.4	$229.52	$206.20	$139.82万	$497.76万	-5.77%
526	HOTHolo	$0.00031	$0.000353	$0.000306	$29.86万	$6,256.48万	-11.68%
228	FORMFour	$0.195	$0.2286	$0.1923	$122.24万	$8,635.40万	-13.79%
55	CELOCelo	$0.06966	$0.08348	$0.06814	$1,348.53万	$5,018.51万	-14.59%
368	SNXSynthetix	$0.1731	$0.2047	$0.1701	$62.00万	$1.18亿	-14.60%
694	JPMBJPMB	$344.5	$346.16	$340.31	$1.48万	—	0.93%
337	FLOWFlow	$0.02184	$0.02631	$0.02122	$70.79万	$4,431.22万	-16.90%
575	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.676	$0.759	$0.662	$22.77万	$680.32万	-10.11%
72	POLPOL (ex-MATIC)	$0.08432	$0.09496	$0.08309	$882.68万	$9.88亿	-8.65%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.34万	—	-2.89%
29	TAOBittensor	$225.6	$260.30	$220.20	$3,363.66万	$30.20亿	-12.52%
319	IOTA埃欧塔	$0.0368	$0.0416	$0.0361	$74.44万	$1.95亿	-11.54%
413	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
349	TURBOTurbo	$0.000727	$0.000849	$0.000713	$66.40万	$5,784.44万	-12.73%
611	SECZBSECZB	$8.08	$8.73	$7.93	$18.16万	—	-1.94%