以太经典

ETC · 美元计价

$7.16

-3.11% ≈ ￥47.256 (-$0.23)

更新于 2026-10-30 12:25:02

24H 最高$7.67

24H 最低$6.78

今日开盘$7.39

24H 成交量$459.30万

流通市值$12.11亿

24H 涨跌额(-$0.23)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	SOLSolana	$97.22	$103.18	$92.34	$4.45亿	$605.20亿	-2.67%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
265	SPYBSPY (bStocks Tokenized Stock)	$764.21	$772.18	$762.21	$109.11万	$1,935.95万	-0.76%
552	XVGVerge	$0.002225	$0.002517	$0.002108	$27.78万	$4,133.21万	-8.81%
235	BEBBloom Energy (bStocks Tokenize	$211.34	$229.52	$203.45	$133.15万	$497.76万	-2.16%
530	HOTHolo	$0.00032	$0.000353	$0.000306	$30.87万	$6,256.48万	-5.88%
204	FORMFour	$0.2058	$0.2286	$0.19	$170.84万	$8,635.40万	-5.21%
60	CELOCelo	$0.07123	$0.08348	$0.06814	$1,337.00万	$5,018.51万	-9.30%
367	SNXSynthetix	$0.18	$0.2047	$0.1701	$66.28万	$1.18亿	-7.83%
692	JPMBJPMB	$344.4	$346.16	$341.30	$2.53万	—	0.51%
326	FLOWFlow	$0.02264	$0.02622	$0.02122	$76.98万	$4,431.22万	-10.94%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.685	$0.759	$0.662	$24.07万	$680.32万	-5.91%
72	POLPOL (ex-MATIC)	$0.08838	$0.09496	$0.08309	$996.18万	$9.88亿	-2.18%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
28	TAOBittensor	$237.4	$260.30	$220.20	$3,749.97万	$30.20亿	-4.39%
349	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.82万	$1.95亿	-5.25%
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
325	TURBOTurbo	$0.000767	$0.000849	$0.000713	$77.03万	$5,784.44万	-4.84%
572	SECZBSECZB	$7.95	$8.73	$7.82	$23.48万	—	-2.09%