Haedal Protocol

HAEDAL · 美元计价

$0.02339

1.52% ≈ ￥0.154374 ($0.00)

更新于 2026-10-31 18:55:02

24H 最高$0.02537

24H 最低$0.02228

今日开盘$0.02304

24H 成交量$230.98万

流通市值$443.15万

24H 涨跌额($0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$95.67	$97.41	$93.62	$1.65亿	$559.16亿	-1.59%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
108	SPYBSPY (bStocks Tokenized Stock)	$757.01	$763.06	$751.68	$235.60万	$1,910.63万	-0.74%
565	XVGVerge	$0.002256	$0.002323	$0.002233	$17.00万	$3,775.89万	-0.40%
382	BEBBloom Energy (bStocks Tokenize	$204.58	$215.69	$194.52	$37.80万	$446.71万	0.11%
100	HOTHolo	$0.000343	$0.000457	$0.00033	$268.32万	$5,985.56万	3.63%
332	FORMFour	$0.2012	$0.2078	$0.1973	$46.03万	$7,673.37万	-2.43%
46	CELOCelo	$0.07352	$0.07536	$0.06971	$1,080.01万	$4,320.00万	2.97%
459	SNXSynthetix	$0.1841	$0.1889	$0.1805	$27.79万	$1.07亿	-0.22%
695	JPMBJPMB	$338.41	$345.88	$335.66	$1.28万	—	-1.93%
411	FLOWFlow	$0.0235	$0.02391	$0.02266	$33.85万	$3,895.95万	2.17%
500	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
624	ASRAS Roma Fan Token	$0.717	$0.729	$0.702	$10.60万	$642.27万	0.99%
65	POLPOL (ex-MATIC)	$0.09193	$0.09647	$0.0908	$563.38万	$9.99亿	0.34%
691	MDBBMDBB	$353.46	$371.94	$341.37	$2.15万	—	-4.94%
38	TAOBittensor	$235.6	$239.90	$229.00	$1,242.25万	$27.36亿	0.51%
499	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$22.13万	$1.85亿	1.02%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
467	TURBOTurbo	$0.000774	$0.000789	$0.000756	$26.44万	$5,335.77万	0.52%
437	SECZBSECZB	$7.54	$7.89	$7.29	$29.79万	—	-3.70%