Hedera

HBAR · 美元计价

$0.07127

-3.01% ≈ ￥0.470382 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07348

24H 成交量$2,342.69万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	SOLSolana	$98.03	$103.18	$92.34	$4.53亿	$605.20亿	-1.80%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
237	SPYBSPY (bStocks Tokenized Stock)	$764.13	$772.04	$762.21	$136.06万	$1,935.95万	-0.85%
547	XVGVerge	$0.002252	$0.002517	$0.002108	$29.66万	$4,133.21万	-6.87%
242	BEBBloom Energy (bStocks Tokenize	$208.69	$229.52	$203.45	$131.88万	$497.76万	-3.40%
530	HOTHolo	$0.000326	$0.000353	$0.000306	$32.37万	$6,256.48万	-3.55%
212	FORMFour	$0.2061	$0.2286	$0.19	$166.79万	$8,635.40万	-4.98%
59	CELOCelo	$0.07195	$0.08348	$0.06814	$1,373.05万	$5,018.51万	-7.64%
375	SNXSynthetix	$0.1831	$0.2047	$0.1701	$66.91万	$1.18亿	-6.05%
691	JPMBJPMB	$344.67	$346.16	$341.30	$2.52万	—	0.54%
346	FLOWFlow	$0.02283	$0.02622	$0.02122	$74.51万	$4,431.22万	-9.55%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
567	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$26.29万	$680.32万	-2.20%
74	POLPOL (ex-MATIC)	$0.0889	$0.09496	$0.08309	$1,013.91万	$9.88亿	-1.61%
688	MDBBMDBB	$372.17	$394.08	$365.40	$3.48万	—	-2.13%
29	TAOBittensor	$237.1	$260.30	$220.20	$3,915.13万	$30.20亿	-4.01%
362	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.07万	$1.95亿	-3.02%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
294	TURBOTurbo	$0.000766	$0.000849	$0.000713	$89.63万	$5,784.44万	-4.13%
575	SECZBSECZB	$7.94	$8.73	$7.82	$24.33万	—	-3.17%