Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	SOLSolana	$97.19	$103.18	$95.00	$3.27亿	$605.20亿	-5.22%
239	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
212	SPYBSPY (bStocks Tokenized Stock)	$764.66	$772.18	$764.65	$116.70万	$1,935.95万	-0.61%
597	XVGVerge	$0.002275	$0.002517	$0.002219	$18.27万	$4,133.21万	-9.25%
200	BEBBloom Energy (bStocks Tokenize	$207.45	$229.52	$207.41	$140.23万	$497.76万	-4.98%
565	HOTHolo	$0.000326	$0.000353	$0.000321	$21.46万	$6,256.48万	-7.12%
245	FORMFour	$0.2091	$0.2286	$0.1991	$98.79万	$8,635.40万	-7.80%
51	CELOCelo	$0.07366	$0.08348	$0.0709	$1,326.05万	$5,018.51万	-9.28%
419	SNXSynthetix	$0.186	$0.2047	$0.1833	$44.86万	$1.18亿	-8.15%
694	JPMBJPMB	$343.93	$346.16	$340.31	$1.57万	—	1.04%
350	FLOWFlow	$0.02335	$0.02631	$0.02212	$58.21万	$4,431.22万	-11.05%
561	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.709	$0.759	$0.703	$16.90万	$680.32万	-5.47%
73	POLPOL (ex-MATIC)	$0.08947	$0.09496	$0.08733	$786.45万	$9.88亿	-2.77%
686	MDBBMDBB	$372.17	$394.08	$365.40	$3.20万	—	-2.44%
29	TAOBittensor	$238.4	$260.30	$233.60	$2,605.78万	$30.20亿	-7.42%
321	IOTA埃欧塔	$0.0383	$0.0419	$0.0372	$65.35万	$1.95亿	-8.59%
393	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
367	TURBOTurbo	$0.000773	$0.000849	$0.000745	$55.18万	$5,784.44万	-7.09%
591	SECZBSECZB	$8.05	$8.73	$7.93	$18.81万	—	-1.11%