SPACE ID

ID · 美元计价

$0.0303

-0.98% ≈ ￥0.19998 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0306

24H 成交量$30.39万

流通市值$4,815.86万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	SOLSolana	$100.83	$103.85	$99.26	$2.02亿	$602.95亿	-0.38%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
192	SPYBSPY (bStocks Tokenized Stock)	$769.89	$776.15	$768.97	$102.34万	$1,930.23万	-0.30%
664	XVGVerge	$0.002463	$0.002543	$0.002406	$7.43万	$4,137.19万	-0.12%
135	BEBBloom Energy (bStocks Tokenize	$221	$231.20	$213.43	$199.32万	$510.49万	-1.58%
632	HOTHolo	$0.000343	$0.000357	$0.000336	$10.78万	$6,218.09万	-0.58%
419	FORMFour	$0.2217	$0.2298	$0.2153	$33.51万	$8,628.28万	-0.67%
46	CELOCelo	$0.08137	$0.083	$0.07763	$1,088.00万	$4,958.95万	2.16%
478	SNXSynthetix	$0.2005	$0.2056	$0.1948	$26.31万	$1.18亿	0.55%
693	JPMBJPMB	$343.57	$344.47	$335.56	$1.73万	—	2.07%
404	FLOWFlow	$0.0256	$0.02675	$0.02505	$35.78万	$4,464.72万	-2.03%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.74	$0.757	$0.723	$11.85万	$680.12万	-1.47%
108	POLPOL (ex-MATIC)	$0.09243	$0.09327	$0.08951	$274.91万	$9.82亿	1.26%
684	MDBBMDBB	$375.13	$399.94	$373.80	$3.42万	—	-3.89%
41	TAOBittensor	$252.9	$262.40	$245.00	$1,229.90万	$30.09亿	0.24%
344	IOTA埃欧塔	$0.0406	$0.0428	$0.0397	$47.11万	$1.96亿	-2.64%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
562	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.60万	$5,738.20万	0.00%
594	SECZBSECZB	$8.17	$8.43	$7.77	$14.69万	—	0.37%