Initia

INIT · 美元计价

$0.2236

0.26% ≈ ￥1.4758 ($0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.22303

24H 成交量$1,452.48万

流通市值$4,669.16万

24H 涨跌额($0.00)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	SOLSolana	$94.14	$103.18	$92.34	$4.29亿	$605.20亿	-7.30%
266	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
248	SPYBSPY (bStocks Tokenized Stock)	$763.23	$772.18	$763.10	$117.94万	$1,935.95万	-1.04%
564	XVGVerge	$0.002198	$0.002517	$0.002108	$24.49万	$4,133.21万	-11.55%
221	BEBBloom Energy (bStocks Tokenize	$204.8	$229.52	$203.45	$139.80万	$497.76万	-5.71%
526	HOTHolo	$0.000314	$0.000353	$0.000306	$30.84万	$6,256.48万	-9.77%
215	FORMFour	$0.1965	$0.2286	$0.19	$144.90万	$8,635.40万	-12.20%
61	CELOCelo	$0.07086	$0.08348	$0.06814	$1,356.76万	$5,018.51万	-12.43%
363	SNXSynthetix	$0.1774	$0.2047	$0.1701	$64.53万	$1.18亿	-12.00%
692	JPMBJPMB	$344.85	$346.16	$340.87	$2.60万	—	1.13%
325	FLOWFlow	$0.0225	$0.02622	$0.02122	$75.08万	$4,431.22万	-13.76%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.686	$0.759	$0.662	$23.62万	$680.32万	-8.29%
72	POLPOL (ex-MATIC)	$0.08572	$0.09496	$0.08309	$932.85万	$9.88亿	-6.45%
685	MDBBMDBB	$369.21	$394.08	$365.40	$3.38万	—	-3.73%
27	TAOBittensor	$229.5	$260.30	$220.20	$3,670.90万	$30.20亿	-10.14%
329	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$74.30万	$1.95亿	-9.05%
423	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
332	TURBOTurbo	$0.000744	$0.000849	$0.000713	$73.92万	$5,784.44万	-9.93%
611	SECZBSECZB	$8.12	$8.73	$7.93	$18.67万	—	-1.81%