Kite

KITE · 美元计价

$0.1044

-9.38% ≈ ￥0.68904 (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高$0.1159

24H 最低$0.1031

今日开盘$0.1152

24H 成交量$162.37万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	SOLSolana	$94.67	$103.18	$92.34	$4.25亿	$605.20亿	-7.16%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
247	SPYBSPY (bStocks Tokenized Stock)	$764.79	$772.18	$764.51	$117.29万	$1,935.95万	-0.78%
568	XVGVerge	$0.002185	$0.002517	$0.002108	$23.66万	$4,133.21万	-12.32%
217	BEBBloom Energy (bStocks Tokenize	$205.43	$229.52	$205.18	$140.97万	$497.76万	-6.34%
525	HOTHolo	$0.000314	$0.000353	$0.000306	$30.83万	$6,256.48万	-10.03%
220	FORMFour	$0.1957	$0.2286	$0.19	$138.26万	$8,635.40万	-12.91%
59	CELOCelo	$0.07055	$0.08348	$0.06814	$1,355.97万	$5,018.51万	-12.93%
363	SNXSynthetix	$0.1772	$0.2047	$0.1701	$64.59万	$1.18亿	-12.15%
693	JPMBJPMB	$344.41	$346.16	$340.31	$2.58万	—	0.98%
323	FLOWFlow	$0.02238	$0.02622	$0.02122	$75.33万	$4,431.22万	-14.48%
580	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.684	$0.759	$0.662	$23.51万	$680.32万	-8.92%
73	POLPOL (ex-MATIC)	$0.08601	$0.09496	$0.08309	$922.97万	$9.88亿	-6.32%
686	MDBBMDBB	$370.97	$394.08	$365.40	$3.32万	—	-3.48%
27	TAOBittensor	$229.3	$260.30	$220.20	$3,603.56万	$30.20亿	-10.71%
321	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$75.77万	$1.95亿	-9.95%
420	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
344	TURBOTurbo	$0.000739	$0.000849	$0.000713	$71.20万	$5,784.44万	-10.75%
611	SECZBSECZB	$8.12	$8.73	$7.93	$18.47万	—	-2.05%