Lido DAO

LDO · 美元计价

$0.3632

-4.07% ≈ ￥2.3971 (-$0.02)

更新于 2026-10-30 03:20:02

24H 最高$0.3868

24H 最低$0.3596

今日开盘$0.3786

24H 成交量$230.94万

流通市值$3.14亿

24H 涨跌额(-$0.02)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$100.23	$103.85	$99.26	$2.01亿	$605.20亿	-1.89%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
212	SPYBSPY (bStocks Tokenized Stock)	$768.36	$776.15	$767.36	$92.24万	$1,935.95万	-0.41%
648	XVGVerge	$0.002423	$0.002543	$0.002406	$9.39万	$4,133.21万	-3.12%
155	BEBBloom Energy (bStocks Tokenize	$220.04	$229.52	$213.43	$163.58万	$497.76万	-4.01%
630	HOTHolo	$0.000345	$0.000357	$0.000336	$11.53万	$6,256.48万	-0.86%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.38万	$8,635.40万	-2.27%
45	CELOCelo	$0.07701	$0.08348	$0.07685	$1,251.40万	$5,018.51万	-4.82%
450	SNXSynthetix	$0.199	$0.2056	$0.1948	$30.85万	$1.18亿	-1.14%
694	JPMBJPMB	$343.16	$346.16	$338.97	$1.60万	—	1.23%
423	FLOWFlow	$0.0254	$0.02675	$0.02505	$34.16万	$4,431.22万	-3.42%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
620	ASRAS Roma Fan Token	$0.743	$0.759	$0.723	$12.75万	$680.32万	-0.67%
65	POLPOL (ex-MATIC)	$0.09225	$0.09496	$0.08951	$689.11万	$9.88亿	0.17%
682	MDBBMDBB	$378.64	$397.77	$373.49	$3.96万	—	-3.34%
40	TAOBittensor	$251.8	$262.40	$245.00	$1,519.15万	$30.20亿	-2.10%
348	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$47.23万	$1.95亿	-4.30%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
518	TURBOTurbo	$0.000814	$0.000849	$0.000798	$22.56万	$5,784.44万	-1.93%
576	SECZBSECZB	$8.38	$8.73	$7.93	$16.93万	—	5.41%