Livepeer

LPT · 美元计价

$1.428

0.56% ≈ ￥9.4248 ($0.01)

更新于 2026-10-31 21:40:04

24H 最高$1.45

24H 最低$1.40

今日开盘$1.42

24H 成交量$23.55万

流通市值$7,106.61万

24H 涨跌额($0.01)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$96.03	$97.09	$93.62	$1.48亿	$559.16亿	0.41%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
162	SPYBSPY (bStocks Tokenized Stock)	$756.57	$762.48	$751.68	$119.80万	$1,910.63万	-0.69%
593	XVGVerge	$0.002288	$0.002323	$0.002233	$12.52万	$3,775.89万	1.19%
413	BEBBloom Energy (bStocks Tokenize	$204.38	$215.69	$194.52	$32.31万	$446.71万	-3.45%
97	HOTHolo	$0.000354	$0.000457	$0.000333	$252.42万	$5,985.56万	0.57%
400	FORMFour	$0.2016	$0.2067	$0.1973	$34.19万	$7,673.37万	0.95%
39	CELOCelo	$0.07567	$0.076	$0.06971	$1,091.68万	$4,320.00万	6.76%
473	SNXSynthetix	$0.1852	$0.1889	$0.1805	$24.98万	$1.07亿	1.31%
694	JPMBJPMB	$336.68	$340.56	$335.66	$1.06万	—	-0.98%
449	FLOWFlow	$0.02351	$0.02391	$0.02266	$28.49万	$3,895.95万	2.84%
491	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
623	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$9.88万	$642.27万	1.41%
65	POLPOL (ex-MATIC)	$0.09184	$0.09647	$0.0908	$499.00万	$9.99亿	1.07%
690	MDBBMDBB	$352.36	$368.00	$341.37	$1.56万	—	-3.82%
40	TAOBittensor	$235.4	$239.90	$229.00	$1,028.13万	$27.36亿	1.55%
508	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$20.95万	$1.85亿	1.54%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
496	TURBOTurbo	$0.000779	$0.000789	$0.000756	$21.57万	$5,335.77万	1.57%
535	SECZBSECZB	$7.53	$7.80	$7.29	$18.18万	—	-1.70%