OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	SOLSolana	$98.04	$103.18	$92.34	$4.51亿	$605.20亿	-2.00%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
238	SPYBSPY (bStocks Tokenized Stock)	$764.42	$772.04	$762.21	$135.71万	$1,935.95万	-0.83%
547	XVGVerge	$0.002254	$0.002517	$0.002108	$29.60万	$4,133.21万	-7.36%
240	BEBBloom Energy (bStocks Tokenize	$209.74	$229.52	$203.45	$131.97万	$497.76万	-3.66%
530	HOTHolo	$0.000326	$0.000353	$0.000306	$32.56万	$6,256.48万	-3.84%
213	FORMFour	$0.2074	$0.2286	$0.19	$166.87万	$8,635.40万	-5.25%
59	CELOCelo	$0.07252	$0.08348	$0.06814	$1,362.37万	$5,018.51万	-7.65%
371	SNXSynthetix	$0.1831	$0.2047	$0.1701	$67.11万	$1.18亿	-6.96%
692	JPMBJPMB	$344.04	$346.16	$341.30	$2.48万	—	0.53%
337	FLOWFlow	$0.02293	$0.02622	$0.02122	$75.99万	$4,431.22万	-9.62%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
571	ASRAS Roma Fan Token	$0.694	$0.759	$0.662	$24.78万	$680.32万	-5.06%
74	POLPOL (ex-MATIC)	$0.08885	$0.09496	$0.08309	$1,006.71万	$9.88亿	-2.12%
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.44万	—	-2.76%
29	TAOBittensor	$238.2	$260.30	$220.20	$3,858.67万	$30.20亿	-4.03%
356	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$71.57万	$1.95亿	-3.26%
440	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
295	TURBOTurbo	$0.000763	$0.000849	$0.000713	$88.60万	$5,784.44万	-5.22%
573	SECZBSECZB	$8.07	$8.73	$7.82	$24.12万	—	-2.06%