本体

ONT · 美元计价

$0.04965

1.97% ≈ ￥0.32769 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04869

24H 成交量$17.80万

流通市值$4,966.14万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	SOLSolana	$101.73	$103.85	$99.26	$2.10亿	$602.95亿	0.91%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
191	SPYBSPY (bStocks Tokenized Stock)	$769.08	$776.15	$768.28	$107.81万	$1,930.23万	-0.27%
662	XVGVerge	$0.00247	$0.002543	$0.002406	$7.55万	$4,137.19万	0.16%
142	BEBBloom Energy (bStocks Tokenize	$227.03	$231.20	$213.43	$181.18万	$510.49万	2.14%
628	HOTHolo	$0.000346	$0.000357	$0.000336	$11.33万	$6,218.09万	0.29%
394	FORMFour	$0.2234	$0.2298	$0.2153	$37.19万	$8,628.28万	0.31%
44	CELOCelo	$0.08195	$0.083	$0.07763	$1,139.92万	$4,958.95万	2.84%
449	SNXSynthetix	$0.202	$0.2056	$0.1948	$29.46万	$1.18亿	1.51%
692	JPMBJPMB	$345.74	$346.16	$337.46	$1.76万	—	2.43%
408	FLOWFlow	$0.02586	$0.02675	$0.02505	$35.81万	$4,464.72万	-1.22%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.748	$0.757	$0.723	$11.92万	$680.12万	0.67%
111	POLPOL (ex-MATIC)	$0.09205	$0.09327	$0.08951	$275.08万	$9.82亿	0.66%
683	MDBBMDBB	$385.41	$397.77	$373.49	$3.79万	—	-2.86%
41	TAOBittensor	$255.4	$262.40	$245.00	$1,306.64万	$30.09亿	1.47%
340	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$47.85万	$1.96亿	-1.21%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
564	TURBOTurbo	$0.000828	$0.000846	$0.000798	$17.57万	$5,738.20万	1.47%
579	SECZBSECZB	$8.47	$8.59	$7.83	$16.04万	—	8.04%