Peanut the Squirrel

PNUT · 美元计价

$0.0373

-8.58% ≈ ￥0.24618 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.0436

24H 最低$0.0363

今日开盘$0.0408

24H 成交量$155.54万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	SOLSolana	$93.59	$103.18	$92.34	$4.31亿	$605.20亿	-6.30%
269	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
250	SPYBSPY (bStocks Tokenized Stock)	$762.5	$772.18	$762.21	$115.87万	$1,935.95万	-0.94%
554	XVGVerge	$0.002179	$0.002517	$0.002108	$27.02万	$4,133.21万	-10.84%
221	BEBBloom Energy (bStocks Tokenize	$205.45	$229.52	$203.45	$138.04万	$497.76万	-4.61%
526	HOTHolo	$0.000311	$0.000353	$0.000306	$30.92万	$6,256.48万	-9.06%
209	FORMFour	$0.1954	$0.2286	$0.19	$155.30万	$8,635.40万	-10.41%
61	CELOCelo	$0.0703	$0.08348	$0.06814	$1,354.91万	$5,018.51万	-11.65%
364	SNXSynthetix	$0.1761	$0.2047	$0.1701	$65.35万	$1.18亿	-10.70%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.57万	—	0.67%
332	FLOWFlow	$0.02223	$0.02622	$0.02122	$74.13万	$4,431.22万	-12.89%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
566	ASRAS Roma Fan Token	$0.677	$0.759	$0.662	$24.37万	$680.32万	-8.02%
71	POLPOL (ex-MATIC)	$0.08344	$0.09496	$0.08309	$979.76万	$9.88亿	-7.36%
686	MDBBMDBB	$369.27	$394.08	$365.40	$3.38万	—	-3.03%
26	TAOBittensor	$227.8	$260.30	$220.20	$3,727.03万	$30.20亿	-8.51%
342	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$72.06万	$1.95亿	-7.50%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
325	TURBOTurbo	$0.00074	$0.000849	$0.000713	$76.02万	$5,784.44万	-8.08%
603	SECZBSECZB	$8.05	$8.73	$7.93	$19.79万	—	-1.23%