Pyth Network

PYTH · 美元计价

$0.06855

-4.86% ≈ ￥0.45243 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.07624

24H 最低$0.06805

今日开盘$0.07205

24H 成交量$548.25万

流通市值$5.77亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$100.43	$103.85	$99.26	$2.01亿	$605.20亿	-1.66%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
212	SPYBSPY (bStocks Tokenized Stock)	$768.56	$776.15	$767.36	$92.18万	$1,935.95万	-0.33%
648	XVGVerge	$0.002423	$0.002543	$0.002406	$9.40万	$4,133.21万	-3.20%
155	BEBBloom Energy (bStocks Tokenize	$220.99	$229.52	$213.43	$163.59万	$497.76万	-3.03%
630	HOTHolo	$0.000344	$0.000357	$0.000336	$11.60万	$6,256.48万	-1.15%
398	FORMFour	$0.2202	$0.2298	$0.2153	$37.39万	$8,635.40万	-2.31%
45	CELOCelo	$0.07722	$0.08348	$0.07685	$1,252.07万	$5,018.51万	-4.71%
453	SNXSynthetix	$0.199	$0.2056	$0.1948	$30.74万	$1.18亿	-1.29%
694	JPMBJPMB	$343.16	$346.16	$339.20	$1.59万	—	1.17%
424	FLOWFlow	$0.02546	$0.02675	$0.02505	$34.14万	$4,431.22万	-3.12%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
621	ASRAS Roma Fan Token	$0.743	$0.759	$0.723	$12.71万	$680.32万	-0.80%
65	POLPOL (ex-MATIC)	$0.09243	$0.09496	$0.08951	$689.47万	$9.88亿	0.40%
682	MDBBMDBB	$379.51	$397.77	$373.49	$3.97万	—	-3.12%
40	TAOBittensor	$252.9	$262.40	$245.00	$1,515.74万	$30.20亿	-1.56%
347	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.34万	$1.95亿	-4.06%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
518	TURBOTurbo	$0.000816	$0.000849	$0.000798	$22.58万	$5,784.44万	-1.57%
576	SECZBSECZB	$8.38	$8.73	$7.93	$16.93万	—	5.01%