QuarkChain

QKC · 美元计价

$0.002237

-6.25% ≈ ￥0.014764 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.002411

24H 最低$0.002208

今日开盘$0.002386

24H 成交量$5.57万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	SOLSolana	$97.37	$103.18	$92.34	$4.45亿	$605.20亿	-2.31%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
265	SPYBSPY (bStocks Tokenized Stock)	$764.21	$772.18	$762.21	$109.09万	$1,935.95万	-0.76%
552	XVGVerge	$0.002231	$0.002517	$0.002108	$27.86万	$4,133.21万	-8.57%
235	BEBBloom Energy (bStocks Tokenize	$211.71	$229.52	$203.45	$133.15万	$497.76万	-1.96%
530	HOTHolo	$0.00032	$0.000353	$0.000306	$30.90万	$6,256.48万	-5.88%
206	FORMFour	$0.206	$0.2286	$0.19	$171.16万	$8,635.40万	-5.46%
60	CELOCelo	$0.07145	$0.08348	$0.06814	$1,338.49万	$5,018.51万	-8.80%
367	SNXSynthetix	$0.1804	$0.2047	$0.1701	$66.31万	$1.18亿	-7.72%
692	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.69%
326	FLOWFlow	$0.02269	$0.02622	$0.02122	$77.05万	$4,431.22万	-10.81%
583	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.686	$0.759	$0.662	$24.03万	$680.32万	-5.77%
72	POLPOL (ex-MATIC)	$0.08844	$0.09496	$0.08309	$995.56万	$9.88亿	-1.92%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
28	TAOBittensor	$237.8	$260.30	$220.20	$3,750.55万	$30.20亿	-4.04%
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.77万	$1.95亿	-5.49%
433	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
325	TURBOTurbo	$0.000769	$0.000849	$0.000713	$77.10万	$5,784.44万	-4.47%
569	SECZBSECZB	$7.99	$8.73	$7.82	$23.81万	—	-1.60%