Quant

QNT · 美元计价

$196.5

1.19% ≈ ￥1296.9 ($2.31)

更新于 2026-10-31 18:50:02

24H 最高$198.99

24H 最低$186.66

今日开盘$194.19

24H 成交量$835.57万

流通市值$28.25亿

24H 涨跌额($2.31)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$95.67	$97.41	$93.62	$1.66亿	$559.16亿	-1.33%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
102	SPYBSPY (bStocks Tokenized Stock)	$757	$763.06	$751.68	$261.61万	$1,910.63万	-0.70%
565	XVGVerge	$0.002256	$0.002323	$0.002233	$17.06万	$3,775.89万	-0.13%
383	BEBBloom Energy (bStocks Tokenize	$204.74	$215.69	$194.52	$37.79万	$446.71万	0.15%
100	HOTHolo	$0.000343	$0.000457	$0.00033	$268.25万	$5,985.56万	3.94%
332	FORMFour	$0.2011	$0.2078	$0.1973	$46.04万	$7,673.37万	-2.24%
46	CELOCelo	$0.07362	$0.07536	$0.06971	$1,079.96万	$4,320.00万	3.37%
460	SNXSynthetix	$0.1843	$0.1889	$0.1805	$27.81万	$1.07亿	0.16%
695	JPMBJPMB	$338.37	$345.88	$335.66	$1.27万	—	-1.94%
409	FLOWFlow	$0.02349	$0.02391	$0.02266	$34.21万	$3,895.95万	2.58%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
624	ASRAS Roma Fan Token	$0.717	$0.729	$0.702	$10.70万	$642.27万	1.27%
65	POLPOL (ex-MATIC)	$0.0917	$0.09647	$0.0908	$563.29万	$9.99亿	0.07%
691	MDBBMDBB	$353.46	$372.41	$341.37	$2.18万	—	-5.07%
37	TAOBittensor	$235.6	$239.90	$229.00	$1,250.80万	$27.36亿	0.99%
499	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$22.14万	$1.85亿	1.54%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
468	TURBOTurbo	$0.000774	$0.000789	$0.000756	$26.51万	$5,335.77万	0.91%
438	SECZBSECZB	$7.54	$7.89	$7.29	$29.79万	—	-3.70%