斯蒂姆币

STEEM · 美元计价

$0.04773

-0.75% ≈ ￥0.315018 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04809

24H 成交量$30.72万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	SOLSolana	$97.45	$103.18	$92.34	$4.46亿	$605.20亿	-2.37%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
265	SPYBSPY (bStocks Tokenized Stock)	$764.21	$772.18	$762.21	$109.07万	$1,935.95万	-0.76%
552	XVGVerge	$0.002236	$0.002517	$0.002108	$27.88万	$4,133.21万	-8.36%
235	BEBBloom Energy (bStocks Tokenize	$211.43	$229.52	$203.45	$133.15万	$497.76万	-2.28%
530	HOTHolo	$0.000321	$0.000353	$0.000306	$30.91万	$6,256.48万	-5.59%
207	FORMFour	$0.2061	$0.2286	$0.19	$171.18万	$8,635.40万	-5.50%
60	CELOCelo	$0.07129	$0.08348	$0.06814	$1,337.47万	$5,018.51万	-9.19%
367	SNXSynthetix	$0.1809	$0.2047	$0.1701	$66.40万	$1.18亿	-7.70%
692	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.56%
328	FLOWFlow	$0.02272	$0.02622	$0.02122	$77.10万	$4,431.22万	-10.80%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.687	$0.759	$0.662	$24.01万	$680.32万	-5.76%
72	POLPOL (ex-MATIC)	$0.08834	$0.09496	$0.08309	$995.26万	$9.88亿	-2.14%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
28	TAOBittensor	$237.9	$260.30	$220.20	$3,753.75万	$30.20亿	-4.15%
350	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$71.01万	$1.95亿	-5.24%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
326	TURBOTurbo	$0.000769	$0.000849	$0.000713	$77.17万	$5,784.44万	-4.59%
569	SECZBSECZB	$7.99	$8.73	$7.82	$23.81万	—	-1.84%