WBTC

WBTC · 美元计价

$77567.99

0.20% ≈ ￥511948.73 ($153.88)

更新于 2026-10-31 19:50:02

24H 最高$7.81万

24H 最低$7.63万

今日开盘$77414.11

24H 成交量$205.65万

流通市值—

24H 涨跌额($153.88)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$95.98	$97.09	$93.62	$1.62亿	$559.16亿	-0.60%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
146	SPYBSPY (bStocks Tokenized Stock)	$757	$762.87	$751.68	$152.91万	$1,910.63万	-0.71%
588	XVGVerge	$0.002269	$0.002323	$0.002233	$13.99万	$3,775.89万	0.44%
387	BEBBloom Energy (bStocks Tokenize	$204.62	$215.69	$194.52	$36.31万	$446.71万	0.93%
97	HOTHolo	$0.000349	$0.000457	$0.000333	$269.54万	$5,985.56万	2.95%
335	FORMFour	$0.202	$0.2067	$0.1973	$43.79万	$7,673.37万	-1.75%
44	CELOCelo	$0.07527	$0.0756	$0.06971	$1,081.85万	$4,320.00万	5.60%
462	SNXSynthetix	$0.1849	$0.1889	$0.1805	$27.12万	$1.07亿	1.71%
695	JPMBJPMB	$338.43	$345.25	$335.66	$1.26万	—	-1.90%
439	FLOWFlow	$0.02345	$0.02391	$0.02266	$29.61万	$3,895.95万	1.91%
497	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
627	ASRAS Roma Fan Token	$0.72	$0.729	$0.702	$10.22万	$642.27万	1.41%
66	POLPOL (ex-MATIC)	$0.09186	$0.09647	$0.0908	$542.80万	$9.99亿	-0.17%
691	MDBBMDBB	$353.46	$371.94	$341.37	$2.07万	—	-4.87%
41	TAOBittensor	$236.1	$239.90	$229.00	$1,151.46万	$27.36亿	1.24%
502	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$21.58万	$1.85亿	1.28%
311	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
479	TURBOTurbo	$0.000777	$0.000789	$0.000756	$24.44万	$5,335.77万	1.04%
496	SECZBSECZB	$7.55	$7.80	$7.29	$21.96万	—	-1.82%