Western Digital (bStocks Token

WDCB · 美元计价

$367.03

-1.11% ≈ ￥2422.4 (-$4.12)

更新于 2026-10-31 21:45:01

24H 最高$377.81

24H 最低$361.79

今日开盘$371.15

24H 成交量$14.90万

流通市值$264.73万

24H 涨跌额(-$4.12)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$96.09	$97.09	$93.62	$1.46亿	$559.16亿	0.98%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
163	SPYBSPY (bStocks Tokenized Stock)	$756.44	$762.48	$751.68	$119.38万	$1,910.63万	-0.67%
592	XVGVerge	$0.00229	$0.002323	$0.002233	$12.44万	$3,775.89万	2.00%
419	BEBBloom Energy (bStocks Tokenize	$204.28	$215.69	$194.52	$31.91万	$446.71万	-3.72%
97	HOTHolo	$0.000359	$0.000457	$0.000333	$251.83万	$5,985.56万	2.87%
405	FORMFour	$0.2016	$0.2067	$0.1973	$33.55万	$7,673.37万	1.00%
39	CELOCelo	$0.07577	$0.076	$0.06971	$1,091.59万	$4,320.00万	7.25%
473	SNXSynthetix	$0.1856	$0.1889	$0.1805	$24.98万	$1.07亿	1.92%
695	JPMBJPMB	$336.95	$340.56	$335.66	$9,523.97	—	-0.28%
449	FLOWFlow	$0.02348	$0.02391	$0.02266	$28.44万	$3,895.95万	3.21%
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
630	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$9.18万	$642.27万	1.27%
65	POLPOL (ex-MATIC)	$0.09193	$0.09647	$0.09081	$494.13万	$9.99亿	0.85%
690	MDBBMDBB	$353.06	$367.76	$341.37	$1.49万	—	-3.50%
40	TAOBittensor	$235.4	$239.90	$229.00	$1,024.26万	$27.36亿	1.73%
508	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$20.95万	$1.85亿	2.06%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
497	TURBOTurbo	$0.000779	$0.000789	$0.000756	$21.35万	$5,335.77万	1.83%
543	SECZBSECZB	$7.53	$7.80	$7.29	$17.47万	—	-1.95%