Boundless

ZKC · 美元计价

$0.0301

-7.39% ≈ ￥0.19866 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0325

24H 成交量$61.18万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	SOLSolana	$97.82	$103.18	$92.34	$4.46亿	$605.20亿	-2.68%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
257	SPYBSPY (bStocks Tokenized Stock)	$764.6	$772.18	$762.21	$111.59万	$1,935.95万	-0.88%
553	XVGVerge	$0.002245	$0.002517	$0.002108	$27.97万	$4,133.21万	-8.70%
239	BEBBloom Energy (bStocks Tokenize	$211.53	$229.52	$203.45	$131.46万	$497.76万	-3.89%
530	HOTHolo	$0.000322	$0.000353	$0.000306	$30.83万	$6,256.48万	-5.85%
208	FORMFour	$0.2071	$0.2286	$0.19	$170.10万	$8,635.40万	-5.99%
60	CELOCelo	$0.07096	$0.08348	$0.06814	$1,337.39万	$5,018.51万	-10.12%
368	SNXSynthetix	$0.1824	$0.2047	$0.1701	$66.41万	$1.18亿	-8.02%
692	JPMBJPMB	$344.74	$346.16	$341.30	$2.51万	—	0.75%
329	FLOWFlow	$0.02275	$0.02622	$0.02122	$76.94万	$4,431.22万	-11.38%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$24.18万	$680.32万	-6.14%
73	POLPOL (ex-MATIC)	$0.08867	$0.09496	$0.08309	$992.62万	$9.88亿	-2.68%
687	MDBBMDBB	$372.13	$394.08	$365.40	$3.43万	—	-3.05%
28	TAOBittensor	$239.5	$260.30	$220.20	$3,769.75万	$30.20亿	-4.32%
351	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.99万	$1.95亿	-5.93%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
326	TURBOTurbo	$0.000774	$0.000849	$0.000713	$77.72万	$5,784.44万	-4.91%
571	SECZBSECZB	$8.01	$8.73	$7.82	$23.84万	—	-1.72%